Alembic Limited (ALEMBICLTD.NS)

INR 99.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 90.8 92.5 90.4 91.5 696.63 Thousand
29 Dec, 2023 91.3 92.25 90.1 90.5 624.37 Thousand
28 Dec, 2023 92.15 92.7 90.65 91.0 661.64 Thousand
27 Dec, 2023 93.7 93.75 91.45 91.8 630.67 Thousand
26 Dec, 2023 92.55 93.85 92.0 93.15 809.05 Thousand
22 Dec, 2023 92.0 93.65 91.05 92.15 1.02 Million
21 Dec, 2023 88.05 92.4 86.6 91.45 1.81 Million
20 Dec, 2023 94.35 97.75 87.4 88.6 4.87 Million
19 Dec, 2023 93.25 94.25 91.7 92.85 1 Million
18 Dec, 2023 94.55 95.6 92.7 93.2 1.65 Million