Alembic Limited (ALEMBICLTD.NS)

INR 107.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 80.0 81.2 79.45 79.8 993.48 Thousand
02 Nov, 2023 81.05 82.35 78.6 79.9 2 Million
01 Nov, 2023 81.45 83.1 79.7 80.3 2.94 Million
31 Oct, 2023 82.4 84.1 80.55 81.0 4.07 Million
30 Oct, 2023 80.4 84.65 79.05 81.95 6.55 Million
27 Oct, 2023 80.2 82.45 79.35 80.25 4.56 Million
26 Oct, 2023 77.45 80.5 75.75 79.45 6.61 Million
25 Oct, 2023 78.05 81.35 75.9 78.35 9.15 Million
23 Oct, 2023 85.55 86.5 75.75 77.25 12.7 Million
20 Oct, 2023 88.25 90.55 84.45 85.1 10.35 Million