Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 92.8 | 95.2 | 92.6 | 93.75 | 1.43 Million |
| 30 Jan, 2024 | 92.6 | 94.3 | 92.0 | 92.6 | 1.2 Million |
| 29 Jan, 2024 | 93.4 | 94.9 | 91.55 | 92.25 | 1.22 Million |
| 25 Jan, 2024 | 91.9 | 93.6 | 91.2 | 93.2 | 819.49 Thousand |
| 24 Jan, 2024 | 90.2 | 91.95 | 88.55 | 91.6 | 1.29 Million |
| 23 Jan, 2024 | 94.15 | 94.8 | 90.0 | 90.4 | 1.51 Million |
| 20 Jan, 2024 | 94.8 | 95.4 | 93.65 | 93.9 | 572.26 Thousand |
| 19 Jan, 2024 | 94.0 | 95.9 | 93.95 | 94.4 | 984.52 Thousand |
| 18 Jan, 2024 | 94.6 | 95.45 | 91.0 | 93.45 | 1.21 Million |
| 17 Jan, 2024 | 94.0 | 96.0 | 93.0 | 94.05 | 1.52 Million |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF