Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 109.26 | 115.9 | 108.0 | 111.18 | 5.09 Million |
| 26 Jun, 2024 | 112.45 | 112.8 | 108.75 | 109.25 | 1.56 Million |
| 25 Jun, 2024 | 115.2 | 115.79 | 111.68 | 112.27 | 1.91 Million |
| 24 Jun, 2024 | 111.86 | 116.79 | 110.3 | 114.97 | 6.39 Million |
| 21 Jun, 2024 | 102.85 | 113.86 | 102.85 | 111.06 | 12.95 Million |
| 20 Jun, 2024 | 101.5 | 104.35 | 100.82 | 102.8 | 975.16 Thousand |
| 19 Jun, 2024 | 103.0 | 103.33 | 100.25 | 101.41 | 785.31 Thousand |
| 18 Jun, 2024 | 103.8 | 104.26 | 101.63 | 102.27 | 951.45 Thousand |
| 14 Jun, 2024 | 103.8 | 104.63 | 102.15 | 102.97 | 804.6 Thousand |
| 13 Jun, 2024 | 105.1 | 106.4 | 103.1 | 103.95 | 1.06 Million |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD