Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 96.6 | 102.0 | 95.95 | 101.2 | 1.57 Million |
| 13 Feb, 2024 | 98.0 | 99.4 | 93.65 | 97.2 | 1.53 Million |
| 12 Feb, 2024 | 102.4 | 102.9 | 97.1 | 98.05 | 1.89 Million |
| 09 Feb, 2024 | 105.5 | 106.25 | 98.85 | 101.9 | 2.3 Million |
| 08 Feb, 2024 | 101.95 | 106.7 | 100.2 | 104.95 | 3.13 Million |
| 07 Feb, 2024 | 104.3 | 105.2 | 101.0 | 101.35 | 1.67 Million |
| 06 Feb, 2024 | 102.9 | 105.6 | 102.45 | 103.5 | 3.76 Million |
| 05 Feb, 2024 | 96.15 | 104.75 | 95.9 | 101.7 | 8.03 Million |
| 02 Feb, 2024 | 99.0 | 99.0 | 95.5 | 96.0 | 1.97 Million |
| 01 Feb, 2024 | 94.1 | 99.0 | 93.2 | 98.0 | 5.16 Million |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF