Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 153.5 158.5 153.02 156.93 2.9 Million
25 Jul, 2024 142.69 154.35 141.86 153.09 4.15 Million
24 Jul, 2024 139.8 148.0 139.8 145.21 1.97 Million
23 Jul, 2024 142.25 142.59 130.71 141.13 1.7 Million
22 Jul, 2024 137.6 145.49 136.21 141.57 1.65 Million
19 Jul, 2024 145.0 146.1 138.2 139.88 2.4 Million
18 Jul, 2024 153.0 153.19 145.0 145.58 2.36 Million
16 Jul, 2024 147.25 155.8 145.25 154.13 5.1 Million
15 Jul, 2024 145.0 151.0 143.05 147.41 4.45 Million
12 Jul, 2024 138.29 148.7 133.8 143.96 5.21 Million