Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 166.54 166.69 159.36 160.11 1.46 Million
23 Aug, 2024 165.0 169.0 162.85 164.17 4.91 Million
22 Aug, 2024 151.14 165.0 151.14 163.92 9.32 Million
21 Aug, 2024 151.16 152.64 149.5 150.82 1.28 Million
20 Aug, 2024 152.25 154.3 149.25 151.16 1.84 Million
19 Aug, 2024 143.05 152.2 141.0 151.33 3.44 Million
16 Aug, 2024 143.4 143.79 141.13 141.71 604.84 Thousand
14 Aug, 2024 140.05 142.2 136.6 140.38 1.1 Million
13 Aug, 2024 149.14 149.14 137.65 139.44 1.7 Million
12 Aug, 2024 143.98 146.48 141.06 144.17 848.19 Thousand