Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 82.4 84.1 80.55 81.0 4.07 Million
30 Oct, 2023 80.4 84.65 79.05 81.95 6.55 Million
27 Oct, 2023 80.2 82.45 79.35 80.25 4.56 Million
26 Oct, 2023 77.45 80.5 75.75 79.45 6.61 Million
25 Oct, 2023 78.05 81.35 75.9 78.35 9.15 Million
23 Oct, 2023 85.55 86.5 75.75 77.25 12.7 Million
20 Oct, 2023 88.25 90.55 84.45 85.1 10.35 Million
19 Oct, 2023 83.4 89.2 83.25 88.15 17.41 Million
18 Oct, 2023 85.0 87.7 83.25 83.75 12.32 Million
17 Oct, 2023 83.85 86.0 82.75 84.5 6.49 Million