Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 158.52 | 160.0 | 153.66 | 157.57 | 1.99 Million |
| 06 Sep, 2024 | 164.0 | 166.75 | 157.7 | 158.52 | 2.37 Million |
| 05 Sep, 2024 | 157.7 | 164.5 | 157.1 | 162.95 | 3.35 Million |
| 04 Sep, 2024 | 152.9 | 161.4 | 151.0 | 155.52 | 2.69 Million |
| 03 Sep, 2024 | 155.5 | 157.74 | 153.53 | 154.23 | 759.61 Thousand |
| 02 Sep, 2024 | 160.15 | 160.58 | 155.0 | 155.86 | 843.23 Thousand |
| 30 Aug, 2024 | 157.7 | 159.42 | 155.34 | 158.36 | 1.78 Million |
| 29 Aug, 2024 | 161.95 | 162.2 | 153.67 | 155.55 | 1.28 Million |
| 28 Aug, 2024 | 159.52 | 164.94 | 158.0 | 160.91 | 1.64 Million |
| 27 Aug, 2024 | 160.75 | 163.6 | 158.22 | 159.65 | 1.34 Million |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD