Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 84.85 85.4 83.7 84.15 900.02 Thousand
28 Nov, 2023 85.9 87.4 83.0 83.35 1.44 Million
24 Nov, 2023 82.9 86.25 82.35 85.0 2.95 Million
23 Nov, 2023 83.45 85.1 82.15 82.6 1.64 Million
22 Nov, 2023 82.05 83.95 81.65 83.1 1.64 Million
21 Nov, 2023 80.65 82.8 80.45 81.9 1.39 Million
20 Nov, 2023 81.9 82.4 79.75 80.25 724.74 Thousand
17 Nov, 2023 82.5 83.5 81.25 81.6 1.09 Million
16 Nov, 2023 82.0 83.05 80.7 82.15 1.18 Million
15 Nov, 2023 80.3 81.95 79.75 81.5 1.1 Million