Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 132.19 138.85 131.25 137.89 866.86 Thousand
07 Oct, 2024 141.95 141.95 130.65 131.88 1.07 Million
04 Oct, 2024 141.85 143.7 138.73 140.79 798.13 Thousand
03 Oct, 2024 140.5 142.94 139.51 141.85 897.6 Thousand
01 Oct, 2024 141.53 144.2 140.55 142.68 547.09 Thousand
30 Sep, 2024 140.66 142.2 137.25 141.35 633.3 Thousand
27 Sep, 2024 139.2 141.5 138.99 139.96 462.89 Thousand
26 Sep, 2024 141.36 143.3 136.8 139.16 765.08 Thousand
25 Sep, 2024 140.26 143.89 140.26 141.36 630.9 Thousand
24 Sep, 2024 143.0 145.64 140.65 141.41 696.67 Thousand