Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 93.2 | 93.25 | 92.3 | 92.65 | 276.07 Thousand |
| 30 Apr, 2024 | 94.4 | 94.8 | 92.35 | 92.7 | 459.02 Thousand |
| 29 Apr, 2024 | 95.0 | 96.05 | 93.3 | 93.95 | 597.73 Thousand |
| 26 Apr, 2024 | 95.25 | 97.0 | 94.0 | 94.35 | 579.76 Thousand |
| 25 Apr, 2024 | 95.95 | 96.45 | 94.55 | 94.75 | 460.48 Thousand |
| 24 Apr, 2024 | 94.55 | 96.25 | 94.0 | 95.75 | 600.67 Thousand |
| 23 Apr, 2024 | 92.95 | 94.8 | 92.85 | 93.8 | 618.29 Thousand |
| 22 Apr, 2024 | 93.4 | 94.7 | 90.95 | 92.0 | 722.82 Thousand |
| 19 Apr, 2024 | 90.5 | 93.3 | 89.55 | 92.7 | 520.56 Thousand |
| 18 Apr, 2024 | 93.55 | 94.85 | 90.7 | 91.2 | 561.85 Thousand |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF