Alembic Limited (ALEMBICLTD.NS)

INR 99.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 99.6 102.4 98.3 99.2 2.74 Million
15 May, 2024 100.35 101.45 98.05 99.05 3.54 Million
14 May, 2024 94.8 103.4 92.25 100.35 19.01 Million
13 May, 2024 88.7 89.35 85.3 87.65 559.62 Thousand
10 May, 2024 86.8 89.0 86.0 88.5 384.79 Thousand
09 May, 2024 89.3 90.05 86.0 86.35 426.74 Thousand
08 May, 2024 88.4 90.3 88.4 89.2 333.31 Thousand
07 May, 2024 91.0 91.65 88.0 88.25 469.83 Thousand
06 May, 2024 92.35 93.25 90.3 91.25 412.27 Thousand
03 May, 2024 93.35 93.35 90.7 91.6 421.06 Thousand