Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 127.4 | 127.86 | 121.05 | 121.7 | 730.26 Thousand |
| 21 Oct, 2024 | 135.05 | 136.0 | 126.55 | 127.38 | 753.73 Thousand |
| 18 Oct, 2024 | 133.5 | 134.76 | 130.6 | 133.63 | 389.89 Thousand |
| 17 Oct, 2024 | 138.19 | 139.81 | 133.5 | 134.11 | 512.45 Thousand |
| 16 Oct, 2024 | 138.3 | 141.25 | 137.5 | 137.88 | 419.53 Thousand |
| 15 Oct, 2024 | 137.52 | 140.1 | 137.04 | 138.91 | 489.02 Thousand |
| 14 Oct, 2024 | 139.0 | 139.8 | 136.5 | 136.87 | 451.42 Thousand |
| 11 Oct, 2024 | 137.0 | 141.78 | 136.47 | 138.38 | 802.47 Thousand |
| 10 Oct, 2024 | 138.5 | 140.7 | 137.0 | 137.47 | 329.95 Thousand |
| 09 Oct, 2024 | 138.5 | 142.0 | 137.1 | 138.19 | 498.71 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD