Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 100.4 | 101.5 | 98.4 | 98.65 | 676.77 Thousand |
| 29 May, 2024 | 98.4 | 101.55 | 98.15 | 100.1 | 870.74 Thousand |
| 28 May, 2024 | 102.0 | 102.2 | 98.15 | 98.9 | 931.01 Thousand |
| 27 May, 2024 | 103.9 | 104.15 | 100.95 | 101.4 | 906.64 Thousand |
| 24 May, 2024 | 106.35 | 107.75 | 102.6 | 103.35 | 1.54 Million |
| 23 May, 2024 | 105.1 | 110.45 | 104.75 | 105.9 | 2.66 Million |
| 22 May, 2024 | 106.6 | 108.4 | 103.85 | 105.0 | 2.26 Million |
| 21 May, 2024 | 101.95 | 107.3 | 100.45 | 105.9 | 4.56 Million |
| 18 May, 2024 | 102.05 | 102.8 | 100.25 | 101.65 | 447.37 Thousand |
| 17 May, 2024 | 98.7 | 102.2 | 98.7 | 101.25 | 2.03 Million |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF