Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 91.9 93.6 91.2 93.2 819.49 Thousand
24 Jan, 2024 90.2 91.95 88.55 91.6 1.29 Million
23 Jan, 2024 94.15 94.8 90.0 90.4 1.51 Million
20 Jan, 2024 94.8 95.4 93.65 93.9 572.26 Thousand
19 Jan, 2024 94.0 95.9 93.95 94.4 984.52 Thousand
18 Jan, 2024 94.6 95.45 91.0 93.45 1.21 Million
17 Jan, 2024 94.0 96.0 93.0 94.05 1.52 Million
16 Jan, 2024 99.1 101.25 94.15 95.1 4.35 Million
15 Jan, 2024 94.8 100.8 94.15 97.8 8.73 Million
12 Jan, 2024 93.8 94.75 92.95 93.75 1.37 Million