Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 103.0 104.5 102.5 102.8 814.25 Thousand
22 Feb, 2024 103.95 104.3 101.5 102.3 1.16 Million
21 Feb, 2024 103.0 107.65 102.0 103.15 3.76 Million
20 Feb, 2024 102.45 104.0 101.1 102.15 997.72 Thousand
19 Feb, 2024 102.75 104.2 102.0 102.45 825.25 Thousand
16 Feb, 2024 98.1 104.25 97.7 101.95 2.44 Million
15 Feb, 2024 100.7 100.9 96.0 97.35 1.73 Million
14 Feb, 2024 96.6 102.0 95.95 101.2 1.57 Million
13 Feb, 2024 98.0 99.4 93.65 97.2 1.53 Million
12 Feb, 2024 102.4 102.9 97.1 98.05 1.89 Million