Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 135.21 137.66 134.24 136.22 386.12 Thousand
02 Jan, 2025 132.51 136.34 132.51 135.26 372.46 Thousand
01 Jan, 2025 130.5 134.3 130.5 132.47 217.36 Thousand
31 Dec, 2024 129.19 132.89 128.65 131.66 376.18 Thousand
30 Dec, 2024 133.79 134.4 129.27 129.88 419.79 Thousand
27 Dec, 2024 134.49 135.83 132.5 133.22 371.01 Thousand
26 Dec, 2024 136.09 137.48 134.0 134.28 308.97 Thousand
24 Dec, 2024 136.55 139.98 134.96 135.89 567.23 Thousand
23 Dec, 2024 143.8 143.8 134.47 136.0 831.74 Thousand
20 Dec, 2024 145.9 148.9 138.25 139.47 956.2 Thousand