Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 115.5 117.97 113.5 117.34 254.9 Thousand
30 Jan, 2025 113.1 118.15 113.1 115.5 402.64 Thousand
29 Jan, 2025 110.0 114.26 109.0 113.1 307.46 Thousand
28 Jan, 2025 109.55 112.3 105.0 110.07 578.57 Thousand
27 Jan, 2025 114.11 114.11 107.0 109.31 626.98 Thousand
24 Jan, 2025 119.29 119.89 113.53 114.43 336.27 Thousand
23 Jan, 2025 119.5 120.75 117.01 118.86 241.7 Thousand
22 Jan, 2025 122.82 123.47 118.0 119.76 352.84 Thousand
21 Jan, 2025 128.0 128.49 122.25 123.08 315.82 Thousand
20 Jan, 2025 126.49 128.17 125.15 127.64 214.25 Thousand