Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 81.65 83.5 81.6 82.55 763.98 Thousand
21 Mar, 2024 81.5 82.8 80.85 81.45 789.77 Thousand
20 Mar, 2024 80.6 81.7 78.85 80.85 475.76 Thousand
19 Mar, 2024 81.0 81.8 79.9 80.35 501.33 Thousand
18 Mar, 2024 82.35 83.15 79.85 81.25 822.92 Thousand
15 Mar, 2024 83.85 85.5 80.7 82.35 930.17 Thousand
14 Mar, 2024 78.9 84.35 78.1 83.7 1.1 Million
13 Mar, 2024 88.2 88.8 78.2 79.6 1.51 Million
12 Mar, 2024 91.7 92.3 87.0 87.6 980.81 Thousand
11 Mar, 2024 95.35 95.4 90.75 91.35 621.91 Thousand