Alembic Limited (ALEMBICLTD.NS)

INR 99.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 160.15 160.58 155.0 155.86 843.23 Thousand
01 Sep, 2024 160.15 160.58 155.0 155.86 843.23 Thousand
30 Aug, 2024 157.7 159.42 155.34 158.36 1.78 Million
29 Aug, 2024 161.95 162.2 153.67 155.55 1.78 Million
28 Aug, 2024 159.52 164.94 158.0 160.91 1.64 Million
27 Aug, 2024 160.75 163.6 158.22 159.65 1.64 Million
26 Aug, 2024 166.54 166.69 159.36 160.11 1.46 Million
25 Aug, 2024 166.54 166.69 159.36 160.11 1.46 Million
23 Aug, 2024 165.0 169.0 162.85 164.17 4.91 Million
22 Aug, 2024 151.14 165.0 151.14 163.92 9.32 Million