Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 96.0 100.0 94.45 97.0 1.5 Million
08 Apr, 2024 97.0 97.4 94.4 95.75 701.33 Thousand
05 Apr, 2024 96.75 97.35 95.35 96.6 714.14 Thousand
04 Apr, 2024 95.55 97.25 94.15 96.85 999.68 Thousand
03 Apr, 2024 93.15 96.95 91.9 95.05 1.15 Million
02 Apr, 2024 89.4 94.35 88.6 93.3 1.05 Million
01 Apr, 2024 84.45 90.0 84.25 89.4 1.05 Million
28 Mar, 2024 80.95 84.4 80.9 83.45 1.15 Million
27 Mar, 2024 81.0 82.25 80.0 80.35 970.91 Thousand
26 Mar, 2024 82.4 82.5 80.5 80.85 621.15 Thousand