Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 156.0 | 156.95 | 153.73 | 155.48 | 1.66 Million |
| 11 Sep, 2024 | 158.5 | 161.3 | 154.5 | 155.01 | 966.54 Thousand |
| 10 Sep, 2024 | 157.65 | 161.84 | 157.5 | 158.06 | 1.37 Million |
| 09 Sep, 2024 | 158.52 | 160.0 | 153.66 | 157.57 | 1.99 Million |
| 08 Sep, 2024 | 158.52 | 160.0 | 153.66 | 157.57 | 1.99 Million |
| 06 Sep, 2024 | 164.0 | 166.75 | 157.7 | 158.52 | 2.37 Million |
| 05 Sep, 2024 | 157.7 | 164.5 | 157.1 | 162.95 | 3.35 Million |
| 04 Sep, 2024 | 152.9 | 161.4 | 151.0 | 155.52 | 3.35 Million |
| 03 Sep, 2024 | 155.5 | 157.74 | 153.53 | 154.23 | 2.69 Million |
| 02 Sep, 2024 | 160.15 | 160.58 | 155.0 | 155.86 | 843.23 Thousand |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF