Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 97.61 | 101.1 | 97.61 | 99.79 | 344.24 Thousand |
| 28 Mar, 2025 | 102.2 | 104.05 | 98.05 | 98.54 | 626.18 Thousand |
| 27 Mar, 2025 | 99.21 | 103.39 | 97.12 | 102.06 | 954.94 Thousand |
| 26 Mar, 2025 | 102.0 | 103.9 | 98.15 | 98.81 | 693.88 Thousand |
| 25 Mar, 2025 | 103.2 | 103.75 | 102.01 | 102.53 | 935.11 Thousand |
| 24 Mar, 2025 | 100.45 | 103.59 | 100.33 | 102.05 | 686.65 Thousand |
| 21 Mar, 2025 | 97.02 | 100.65 | 97.02 | 100.08 | 697.81 Thousand |
| 20 Mar, 2025 | 99.07 | 99.99 | 96.6 | 97.17 | 570.31 Thousand |
| 19 Mar, 2025 | 92.5 | 99.69 | 92.49 | 99.07 | 1.02 Million |
| 18 Mar, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | - |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD