Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 106.35 107.75 102.6 103.35 1.54 Million
23 May, 2024 105.1 110.45 104.75 105.9 2.66 Million
22 May, 2024 106.6 108.4 103.85 105.0 2.26 Million
21 May, 2024 101.95 107.3 100.45 105.9 4.56 Million
18 May, 2024 102.05 102.8 100.25 101.65 447.37 Thousand
17 May, 2024 98.7 102.2 98.7 101.25 2.03 Million
16 May, 2024 99.6 102.4 98.3 99.2 2.74 Million
15 May, 2024 100.35 101.45 98.05 99.05 3.54 Million
14 May, 2024 94.8 103.4 92.25 100.35 19.01 Million
13 May, 2024 88.7 89.35 85.3 87.65 559.62 Thousand