Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 99.5 | 102.4 | 98.9 | 101.13 | 298.07 Thousand |
| 02 May, 2025 | 100.0 | 100.75 | 98.61 | 99.12 | 257.38 Thousand |
| 30 Apr, 2025 | 102.5 | 103.0 | 99.5 | 99.96 | 508.43 Thousand |
| 29 Apr, 2025 | 101.8 | 104.0 | 101.2 | 101.5 | 467.36 Thousand |
| 28 Apr, 2025 | 101.5 | 104.21 | 100.35 | 101.57 | 625.09 Thousand |
| 25 Apr, 2025 | 106.25 | 106.89 | 100.5 | 101.51 | 728.57 Thousand |
| 24 Apr, 2025 | 107.0 | 108.5 | 105.65 | 106.25 | 492.38 Thousand |
| 23 Apr, 2025 | 107.51 | 108.22 | 104.45 | 107.06 | 792.64 Thousand |
| 22 Apr, 2025 | 105.45 | 107.75 | 104.59 | 106.34 | 562.38 Thousand |
| 21 Apr, 2025 | 104.97 | 106.05 | 104.31 | 105.35 | 437.39 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD