Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 111.86 116.79 110.3 114.97 6.39 Million
21 Jun, 2024 102.85 113.86 102.85 111.06 12.95 Million
20 Jun, 2024 101.5 104.35 100.82 102.8 975.16 Thousand
19 Jun, 2024 103.0 103.33 100.25 101.41 785.31 Thousand
18 Jun, 2024 103.8 104.26 101.63 102.27 951.45 Thousand
14 Jun, 2024 103.8 104.63 102.15 102.97 804.6 Thousand
13 Jun, 2024 105.1 106.4 103.1 103.95 1.06 Million
12 Jun, 2024 103.37 106.0 103.15 104.23 1.82 Million
11 Jun, 2024 101.05 104.0 100.1 102.81 1.34 Million
10 Jun, 2024 101.15 101.9 100.15 100.84 756.1 Thousand