Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 121.4 135.8 121.4 130.64 10.22 Million
05 Jul, 2024 115.6 121.96 114.68 120.23 4.27 Million
04 Jul, 2024 116.9 116.99 113.91 115.78 1.18 Million
03 Jul, 2024 117.32 117.9 115.29 116.01 1.51 Million
02 Jul, 2024 117.0 118.37 114.15 115.95 2.93 Million
01 Jul, 2024 111.61 115.2 111.01 113.85 1.87 Million
28 Jun, 2024 111.75 114.05 110.31 111.66 1.41 Million
27 Jun, 2024 109.26 115.9 108.0 111.18 5.09 Million
26 Jun, 2024 112.45 112.8 108.75 109.25 1.56 Million
25 Jun, 2024 115.2 115.79 111.68 112.27 1.91 Million