Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 107.34 114.8 107.12 113.01 2.72 Million
16 May, 2025 106.58 107.3 106.0 107.06 498.69 Thousand
15 May, 2025 107.0 107.58 106.05 106.58 490.62 Thousand
14 May, 2025 107.5 108.68 106.0 107.3 1.14 Million
13 May, 2025 104.0 106.5 103.44 104.24 555.48 Thousand
12 May, 2025 99.8 104.5 99.8 104.18 729.7 Thousand
09 May, 2025 95.3 98.9 95.05 98.25 279.72 Thousand
08 May, 2025 99.2 100.96 97.55 98.18 293.77 Thousand
07 May, 2025 96.13 99.11 95.99 98.72 373.74 Thousand
06 May, 2025 101.7 102.8 98.0 98.55 284.98 Thousand