Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 110.43 114.6 110.02 113.4 871.53 Thousand
30 May, 2025 112.0 112.5 108.51 110.53 424.88 Thousand
29 May, 2025 112.0 112.31 110.99 111.74 256.6 Thousand
28 May, 2025 112.2 112.59 111.6 111.79 186.01 Thousand
27 May, 2025 112.0 113.25 111.0 111.89 384.01 Thousand
26 May, 2025 111.65 113.58 111.58 111.98 308.91 Thousand
23 May, 2025 110.05 112.2 109.79 111.28 398.05 Thousand
22 May, 2025 110.5 112.55 108.7 109.97 359.44 Thousand
21 May, 2025 111.46 111.59 109.22 110.62 411.21 Thousand
20 May, 2025 114.0 115.25 110.25 110.8 793.48 Thousand