Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 117.0 | 125.54 | 116.39 | 121.8 | 6.06 Million |
| 27 Jun, 2025 | 114.8 | 116.75 | 114.8 | 115.31 | 401.59 Thousand |
| 26 Jun, 2025 | 116.0 | 116.37 | 114.1 | 114.74 | 331.36 Thousand |
| 25 Jun, 2025 | 112.97 | 115.5 | 112.74 | 115.12 | 522.44 Thousand |
| 24 Jun, 2025 | 112.0 | 114.0 | 111.5 | 112.16 | 406.57 Thousand |
| 23 Jun, 2025 | 109.1 | 111.0 | 109.1 | 110.46 | 333.48 Thousand |
| 20 Jun, 2025 | 110.64 | 112.9 | 109.78 | 111.25 | 327.06 Thousand |
| 19 Jun, 2025 | 115.7 | 115.7 | 110.01 | 110.49 | 559.42 Thousand |
| 18 Jun, 2025 | 116.17 | 117.44 | 113.95 | 114.53 | 401.46 Thousand |
| 17 Jun, 2025 | 114.9 | 118.5 | 114.1 | 116.17 | 843.65 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD