Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 161.95 162.2 153.67 155.55 1.78 Million
28 Aug, 2024 159.52 164.94 158.0 160.91 1.64 Million
27 Aug, 2024 160.75 163.6 158.22 159.65 1.64 Million
26 Aug, 2024 166.54 166.69 159.36 160.11 1.46 Million
25 Aug, 2024 166.54 166.69 159.36 160.11 1.46 Million
23 Aug, 2024 165.0 169.0 162.85 164.17 4.91 Million
22 Aug, 2024 151.14 165.0 151.14 163.92 9.32 Million
21 Aug, 2024 151.16 152.64 149.5 150.82 9.32 Million
20 Aug, 2024 152.25 154.3 149.25 151.16 1.84 Million
19 Aug, 2024 143.05 152.2 141.0 151.33 3.44 Million