Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 106.55 | 109.27 | 104.7 | 108.9 | 492.92 Thousand |
| 08 Aug, 2025 | 108.5 | 108.51 | 106.5 | 106.69 | 223.03 Thousand |
| 07 Aug, 2025 | 108.05 | 110.1 | 106.12 | 108.54 | 262.66 Thousand |
| 06 Aug, 2025 | 110.0 | 111.8 | 108.6 | 109.01 | 281.85 Thousand |
| 05 Aug, 2025 | 112.64 | 113.03 | 111.2 | 111.78 | 272.95 Thousand |
| 04 Aug, 2025 | 111.99 | 114.8 | 111.21 | 114.35 | 266.16 Thousand |
| 01 Aug, 2025 | 112.0 | 112.55 | 110.81 | 111.21 | 250.71 Thousand |
| 31 Jul, 2025 | 113.5 | 113.5 | 110.86 | 112.12 | 258.46 Thousand |
| 30 Jul, 2025 | 113.38 | 114.75 | 113.33 | 114.24 | 212.41 Thousand |
| 29 Jul, 2025 | 112.0 | 113.85 | 110.56 | 113.38 | 409.34 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD