Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 111.0 | 112.09 | 105.0 | 105.62 | 398.16 Thousand |
| 10 Feb, 2025 | 115.0 | 118.0 | 109.17 | 111.67 | 827.17 Thousand |
| 07 Feb, 2025 | 116.5 | 117.28 | 111.5 | 112.83 | 430.59 Thousand |
| 06 Feb, 2025 | 115.1 | 118.87 | 114.81 | 116.36 | 284.66 Thousand |
| 05 Feb, 2025 | 112.5 | 117.37 | 112.01 | 113.21 | 394.03 Thousand |
| 04 Feb, 2025 | 113.6 | 113.6 | 110.2 | 111.6 | 290.54 Thousand |
| 03 Feb, 2025 | 113.0 | 114.31 | 110.0 | 110.92 | 384.13 Thousand |
| 01 Feb, 2025 | 118.5 | 119.35 | 114.05 | 115.01 | 187.29 Thousand |
| 31 Jan, 2025 | 115.5 | 117.97 | 113.5 | 117.34 | 254.9 Thousand |
| 30 Jan, 2025 | 113.1 | 118.15 | 113.1 | 115.5 | 402.64 Thousand |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF