Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 142.55 144.89 142.55 143.51 546.66 Thousand
20 Sep, 2024 140.8 143.8 139.17 142.78 889.56 Thousand
19 Sep, 2024 145.1 146.48 138.35 139.83 1.16 Million
18 Sep, 2024 145.4 149.69 143.0 143.65 742.52 Thousand
17 Sep, 2024 147.1 147.6 144.0 146.34 867.85 Thousand
16 Sep, 2024 154.09 154.23 145.49 146.67 1.87 Million
15 Sep, 2024 154.09 154.23 153.25 153.71 27.69 Thousand
13 Sep, 2024 156.6 159.0 152.1 152.87 1.66 Million
12 Sep, 2024 156.0 156.95 153.73 155.48 1.66 Million
11 Sep, 2024 158.5 161.3 154.5 155.01 966.54 Thousand