Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 103.52 | 104.2 | 102.51 | 103.1 | 178.78 Thousand |
| 08 Sep, 2025 | 104.3 | 105.0 | 103.25 | 103.42 | 226.17 Thousand |
| 05 Sep, 2025 | 104.54 | 105.54 | 103.5 | 104.3 | 185.83 Thousand |
| 04 Sep, 2025 | 107.0 | 107.59 | 103.9 | 104.1 | 333.99 Thousand |
| 03 Sep, 2025 | 104.0 | 106.5 | 103.52 | 106.15 | 274.31 Thousand |
| 02 Sep, 2025 | 102.0 | 104.86 | 101.62 | 103.72 | 248.96 Thousand |
| 01 Sep, 2025 | 101.53 | 103.0 | 101.5 | 101.8 | 189.39 Thousand |
| 29 Aug, 2025 | 101.27 | 102.8 | 100.51 | 101.53 | 157.17 Thousand |
| 28 Aug, 2025 | 103.18 | 103.65 | 100.5 | 101.21 | 398.13 Thousand |
| 27 Aug, 2025 | 103.64 | 103.64 | 103.64 | 103.64 | - |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD