Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 105.0 | 105.08 | 103.35 | 103.64 | 159.56 Thousand |
| 25 Aug, 2025 | 105.79 | 106.4 | 105.0 | 105.1 | 124.15 Thousand |
| 22 Aug, 2025 | 107.59 | 107.79 | 105.05 | 105.52 | 249.04 Thousand |
| 21 Aug, 2025 | 108.05 | 109.91 | 107.0 | 107.39 | 347.5 Thousand |
| 20 Aug, 2025 | 108.5 | 108.99 | 106.81 | 108.07 | 204.72 Thousand |
| 19 Aug, 2025 | 106.39 | 108.3 | 106.02 | 107.74 | 238.95 Thousand |
| 18 Aug, 2025 | 106.9 | 107.66 | 105.9 | 106.46 | 266.45 Thousand |
| 14 Aug, 2025 | 105.65 | 106.74 | 105.4 | 105.83 | 129.57 Thousand |
| 13 Aug, 2025 | 108.5 | 109.36 | 104.5 | 105.19 | 451.82 Thousand |
| 12 Aug, 2025 | 107.6 | 110.56 | 107.6 | 108.42 | 241.81 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD