Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 99.05 | 100.95 | 98.01 | 99.74 | 198.6 Thousand |
| 21 Feb, 2025 | 102.67 | 105.59 | 99.33 | 100.57 | 443.72 Thousand |
| 20 Feb, 2025 | 100.35 | 103.84 | 99.35 | 102.83 | 347.15 Thousand |
| 19 Feb, 2025 | 96.59 | 101.16 | 96.21 | 100.58 | 318.03 Thousand |
| 18 Feb, 2025 | 101.1 | 102.61 | 95.1 | 96.12 | 414.19 Thousand |
| 17 Feb, 2025 | 100.39 | 101.61 | 96.4 | 99.97 | 474.26 Thousand |
| 14 Feb, 2025 | 104.14 | 105.14 | 98.71 | 99.68 | 423.1 Thousand |
| 13 Feb, 2025 | 105.0 | 107.0 | 103.0 | 103.62 | 296.11 Thousand |
| 12 Feb, 2025 | 106.0 | 106.68 | 100.33 | 104.65 | 683.28 Thousand |
| 11 Feb, 2025 | 111.0 | 112.09 | 105.0 | 105.62 | 398.16 Thousand |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF