Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 141.05 144.24 137.3 139.21 1.28 Million
05 Aug, 2024 142.0 145.44 138.3 139.65 3.41 Million
02 Aug, 2024 138.85 148.5 138.81 146.8 3.41 Million
01 Aug, 2024 143.6 144.5 139.0 140.44 1.49 Million
31 Jul, 2024 150.3 152.0 138.7 142.24 5.02 Million
30 Jul, 2024 151.2 153.4 149.15 149.6 1.1 Million
29 Jul, 2024 156.01 158.15 150.25 151.18 1.42 Million
26 Jul, 2024 153.5 158.5 153.02 156.93 2.9 Million
25 Jul, 2024 142.69 154.35 141.86 153.09 4.15 Million
24 Jul, 2024 139.8 148.0 139.8 145.21 1.97 Million