Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 115.79 116.63 112.77 114.64 550.69 Thousand
13 Jun, 2025 116.99 116.99 114.52 115.66 924.68 Thousand
12 Jun, 2025 118.81 122.4 118.25 119.42 2.9 Million
11 Jun, 2025 112.47 120.0 112.47 117.41 3.96 Million
10 Jun, 2025 112.47 114.0 112.0 112.31 454.67 Thousand
09 Jun, 2025 113.0 114.48 111.78 111.91 470.68 Thousand
06 Jun, 2025 111.5 113.85 111.17 112.07 595.64 Thousand
05 Jun, 2025 111.0 112.52 110.76 111.07 304.49 Thousand
04 Jun, 2025 110.65 111.49 109.51 110.66 280.53 Thousand
03 Jun, 2025 113.79 114.34 109.61 110.09 458.24 Thousand