Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 103.1 | 106.2 | 102.8 | 103.15 | 1.84 Million |
| 23 Feb, 2024 | 103.0 | 104.5 | 102.5 | 102.8 | 814.25 Thousand |
| 22 Feb, 2024 | 103.95 | 104.3 | 101.5 | 102.3 | 1.16 Million |
| 21 Feb, 2024 | 103.0 | 107.65 | 102.0 | 103.15 | 3.76 Million |
| 20 Feb, 2024 | 102.45 | 104.0 | 101.1 | 102.15 | 997.72 Thousand |
| 19 Feb, 2024 | 102.75 | 104.2 | 102.0 | 102.45 | 825.25 Thousand |
| 16 Feb, 2024 | 98.1 | 104.25 | 97.7 | 101.95 | 2.44 Million |
| 15 Feb, 2024 | 100.7 | 100.9 | 96.0 | 97.35 | 1.73 Million |
| 14 Feb, 2024 | 96.6 | 102.0 | 95.95 | 101.2 | 1.57 Million |
| 13 Feb, 2024 | 98.0 | 99.4 | 93.65 | 97.2 | 1.53 Million |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD