Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 93.4 | 94.9 | 91.55 | 92.25 | 1.22 Million |
| 25 Jan, 2024 | 91.9 | 93.6 | 91.2 | 93.2 | 819.49 Thousand |
| 24 Jan, 2024 | 90.2 | 91.95 | 88.55 | 91.6 | 1.29 Million |
| 23 Jan, 2024 | 94.15 | 94.8 | 90.0 | 90.4 | 1.51 Million |
| 19 Jan, 2024 | 94.0 | 95.9 | 93.95 | 94.4 | 984.52 Thousand |
| 18 Jan, 2024 | 94.6 | 95.45 | 91.0 | 93.45 | 1.21 Million |
| 17 Jan, 2024 | 94.0 | 96.0 | 93.0 | 94.05 | 1.52 Million |
| 16 Jan, 2024 | 99.1 | 101.25 | 94.15 | 95.1 | 4.35 Million |
| 15 Jan, 2024 | 94.8 | 100.8 | 94.15 | 97.8 | 8.73 Million |
| 12 Jan, 2024 | 93.8 | 94.75 | 92.95 | 93.75 | 1.37 Million |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD