Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 91.1 | 94.2 | 91.1 | 93.35 | 1.16 Million |
| 10 Jan, 2024 | 92.5 | 92.7 | 90.5 | 90.95 | 711.97 Thousand |
| 09 Jan, 2024 | 92.8 | 93.4 | 91.55 | 92.35 | 860.11 Thousand |
| 08 Jan, 2024 | 94.55 | 94.65 | 91.5 | 92.1 | 767.66 Thousand |
| 05 Jan, 2024 | 93.7 | 95.0 | 92.6 | 94.05 | 1.16 Million |
| 04 Jan, 2024 | 94.0 | 96.55 | 92.8 | 93.2 | 2.3 Million |
| 03 Jan, 2024 | 94.9 | 94.95 | 93.1 | 93.3 | 686.2 Thousand |
| 02 Jan, 2024 | 91.95 | 95.95 | 91.7 | 94.35 | 3.03 Million |
| 01 Jan, 2024 | 90.8 | 92.5 | 90.4 | 91.5 | 696.63 Thousand |
| 29 Dec, 2023 | 91.3 | 92.25 | 90.1 | 90.5 | 624.37 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD