Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 92.59 | 93.24 | 89.5 | 90.1 | 484.37 Thousand |
| 13 Mar, 2025 | 94.3 | 94.69 | 92.3 | 92.59 | 263.12 Thousand |
| 12 Mar, 2025 | 95.3 | 96.4 | 93.3 | 93.7 | 244.1 Thousand |
| 11 Mar, 2025 | 94.8 | 96.88 | 93.5 | 94.64 | 381.58 Thousand |
| 10 Mar, 2025 | 100.3 | 101.1 | 95.1 | 95.93 | 491.95 Thousand |
| 07 Mar, 2025 | 97.51 | 100.62 | 97.16 | 99.27 | 403.16 Thousand |
| 06 Mar, 2025 | 95.0 | 98.5 | 94.91 | 97.74 | 453.45 Thousand |
| 05 Mar, 2025 | 91.0 | 95.69 | 91.0 | 94.24 | 537.78 Thousand |
| 04 Mar, 2025 | 89.1 | 91.65 | 87.7 | 90.46 | 467.48 Thousand |
| 03 Mar, 2025 | 91.99 | 92.69 | 85.46 | 88.98 | 673.4 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD