Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 94.5 95.7 94.45 94.95 392.47 Thousand
06 Mar, 2024 97.6 97.6 93.15 94.45 768.73 Thousand
05 Mar, 2024 99.75 99.75 97.45 97.75 705.16 Thousand
04 Mar, 2024 101.8 101.95 99.15 99.65 435.45 Thousand
02 Mar, 2024 99.55 101.75 99.5 101.35 204.4 Thousand
01 Mar, 2024 100.0 101.05 98.5 99.1 579.26 Thousand
29 Feb, 2024 97.85 99.2 96.55 98.5 705.1 Thousand
28 Feb, 2024 102.2 103.5 97.0 97.85 1.19 Million
27 Feb, 2024 103.1 104.4 101.7 102.2 946.42 Thousand
26 Feb, 2024 103.1 106.2 102.8 103.15 1.84 Million