Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 125.05 | 126.1 | 123.58 | 125.49 | 256.69 Thousand |
| 16 Jan, 2025 | 123.28 | 125.79 | 123.28 | 125.01 | 319.23 Thousand |
| 15 Jan, 2025 | 123.24 | 125.0 | 119.96 | 122.96 | 374.51 Thousand |
| 14 Jan, 2025 | 117.94 | 122.26 | 117.17 | 121.62 | 463.29 Thousand |
| 13 Jan, 2025 | 121.25 | 122.3 | 115.17 | 116.81 | 644.43 Thousand |
| 10 Jan, 2025 | 126.9 | 127.87 | 121.88 | 122.62 | 547.91 Thousand |
| 09 Jan, 2025 | 131.0 | 132.06 | 125.15 | 126.64 | 464.13 Thousand |
| 08 Jan, 2025 | 134.4 | 134.4 | 130.57 | 131.63 | 340.32 Thousand |
| 07 Jan, 2025 | 128.65 | 135.0 | 128.65 | 134.13 | 555.96 Thousand |
| 06 Jan, 2025 | 135.0 | 136.99 | 127.32 | 128.08 | 673.22 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD