Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 145.95 | 146.5 | 143.3 | 144.07 | 910.41 Thousand |
| 08 Aug, 2024 | 147.84 | 149.87 | 143.1 | 143.86 | 1.62 Million |
| 07 Aug, 2024 | 142.0 | 149.5 | 139.5 | 147.87 | 2.7 Million |
| 06 Aug, 2024 | 141.05 | 144.24 | 137.3 | 139.21 | 1.28 Million |
| 05 Aug, 2024 | 142.0 | 145.44 | 138.3 | 139.65 | 3.41 Million |
| 02 Aug, 2024 | 138.85 | 148.5 | 138.81 | 146.8 | 3.41 Million |
| 01 Aug, 2024 | 143.6 | 144.5 | 139.0 | 140.44 | 1.49 Million |
| 31 Jul, 2024 | 150.3 | 152.0 | 138.7 | 142.24 | 5.02 Million |
| 30 Jul, 2024 | 151.2 | 153.4 | 149.15 | 149.6 | 1.1 Million |
| 29 Jul, 2024 | 156.01 | 158.15 | 150.25 | 151.18 | 1.42 Million |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF