Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 140.92 147.5 139.1 145.34 979.95 Thousand
18 Dec, 2024 146.35 147.59 142.46 143.56 531.26 Thousand
17 Dec, 2024 147.12 150.8 145.1 145.77 705.15 Thousand
16 Dec, 2024 147.47 151.8 146.27 147.1 973.17 Thousand
13 Dec, 2024 147.88 147.99 143.61 147.47 896.79 Thousand
12 Dec, 2024 150.8 153.39 146.4 147.98 2.25 Million
11 Dec, 2024 138.19 151.8 138.18 149.96 6.57 Million
10 Dec, 2024 138.49 139.4 137.0 138.0 331.36 Thousand
09 Dec, 2024 137.35 140.2 137.35 138.28 487.73 Thousand
06 Dec, 2024 137.5 139.0 136.31 137.35 559.52 Thousand