Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 138.29 | 148.7 | 133.8 | 143.96 | 5.21 Million |
| 11 Jul, 2024 | 138.51 | 141.84 | 136.99 | 137.69 | 2.42 Million |
| 10 Jul, 2024 | 134.71 | 143.7 | 127.11 | 138.51 | 7.76 Million |
| 09 Jul, 2024 | 130.6 | 136.63 | 128.2 | 133.88 | 5.42 Million |
| 08 Jul, 2024 | 121.4 | 135.8 | 121.4 | 130.64 | 10.22 Million |
| 05 Jul, 2024 | 115.6 | 121.96 | 114.68 | 120.23 | 4.27 Million |
| 04 Jul, 2024 | 116.9 | 116.99 | 113.91 | 115.78 | 1.18 Million |
| 03 Jul, 2024 | 117.32 | 117.9 | 115.29 | 116.01 | 1.51 Million |
| 02 Jul, 2024 | 117.0 | 118.37 | 114.15 | 115.95 | 2.93 Million |
| 01 Jul, 2024 | 111.61 | 115.2 | 111.01 | 113.85 | 1.87 Million |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF