Alembic Limited (ALEMBICLTD.NS)

INR 145.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 91.1 94.2 91.1 93.35 1.16 Million
10 Jan, 2024 92.5 92.7 90.5 90.95 711.97 Thousand
09 Jan, 2024 92.8 93.4 91.55 92.35 860.11 Thousand
08 Jan, 2024 94.55 94.65 91.5 92.1 767.66 Thousand
05 Jan, 2024 93.7 95.0 92.6 94.05 1.16 Million
04 Jan, 2024 94.0 96.55 92.8 93.2 2.3 Million
03 Jan, 2024 94.9 94.95 93.1 93.3 686.2 Thousand
02 Jan, 2024 91.95 95.95 91.7 94.35 3.03 Million
01 Jan, 2024 90.8 92.5 90.4 91.5 696.63 Thousand
29 Dec, 2023 91.3 92.25 90.1 90.5 624.37 Thousand