Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 105.1 | 106.4 | 103.1 | 103.95 | 1.06 Million |
| 12 Jun, 2024 | 103.37 | 106.0 | 103.15 | 104.23 | 1.82 Million |
| 11 Jun, 2024 | 101.05 | 104.0 | 100.1 | 102.81 | 1.34 Million |
| 10 Jun, 2024 | 101.15 | 101.9 | 100.15 | 100.84 | 756.1 Thousand |
| 07 Jun, 2024 | 97.5 | 101.9 | 97.1 | 100.9 | 1.17 Million |
| 06 Jun, 2024 | 95.7 | 98.35 | 95.35 | 97.35 | 703.22 Thousand |
| 05 Jun, 2024 | 91.25 | 95.2 | 90.25 | 94.7 | 969.63 Thousand |
| 04 Jun, 2024 | 99.0 | 99.0 | 86.3 | 91.2 | 1.12 Million |
| 03 Jun, 2024 | 101.5 | 102.3 | 98.75 | 99.3 | 776.8 Thousand |
| 31 May, 2024 | 99.45 | 100.5 | 97.3 | 98.6 | 680.63 Thousand |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF