Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 94.8 | 103.4 | 92.25 | 100.35 | 19.01 Million |
| 13 May, 2024 | 88.7 | 89.35 | 85.3 | 87.65 | 559.62 Thousand |
| 10 May, 2024 | 86.8 | 89.0 | 86.0 | 88.5 | 384.79 Thousand |
| 09 May, 2024 | 89.3 | 90.05 | 86.0 | 86.35 | 426.74 Thousand |
| 08 May, 2024 | 88.4 | 90.3 | 88.4 | 89.2 | 333.31 Thousand |
| 07 May, 2024 | 91.0 | 91.65 | 88.0 | 88.25 | 469.83 Thousand |
| 06 May, 2024 | 92.35 | 93.25 | 90.3 | 91.25 | 412.27 Thousand |
| 03 May, 2024 | 93.35 | 93.35 | 90.7 | 91.6 | 421.06 Thousand |
| 02 May, 2024 | 93.2 | 93.25 | 92.3 | 92.65 | 276.07 Thousand |
| 30 Apr, 2024 | 94.4 | 94.8 | 92.35 | 92.7 | 459.02 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD