Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 95.8 | 97.25 | 94.1 | 94.4 | 675.31 Thousand |
| 10 Apr, 2024 | 97.4 | 98.15 | 95.3 | 96.3 | 668.33 Thousand |
| 09 Apr, 2024 | 96.0 | 100.0 | 94.45 | 97.0 | 1.5 Million |
| 08 Apr, 2024 | 97.0 | 97.4 | 94.4 | 95.75 | 701.33 Thousand |
| 05 Apr, 2024 | 96.75 | 97.35 | 95.35 | 96.6 | 714.14 Thousand |
| 04 Apr, 2024 | 95.55 | 97.25 | 94.15 | 96.85 | 999.68 Thousand |
| 03 Apr, 2024 | 93.15 | 96.95 | 91.9 | 95.05 | 1.15 Million |
| 02 Apr, 2024 | 89.4 | 94.35 | 88.6 | 93.3 | 1.05 Million |
| 01 Apr, 2024 | 84.45 | 90.0 | 84.25 | 89.4 | 1.05 Million |
| 28 Mar, 2024 | 80.95 | 84.4 | 80.9 | 83.45 | 1.15 Million |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD