Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 558.0 | 620.0 | 558.0 | 574.9 | 6950.00 |
| 20 Dec, 2021 | 576.1 | 580.0 | 556.4 | 559.95 | 23.72 Thousand |
| 17 Dec, 2021 | 582.9 | 593.0 | 576.45 | 581.6 | 9206.00 |
| 16 Dec, 2021 | 592.15 | 600.05 | 582.1 | 584.85 | 10.56 Thousand |
| 15 Dec, 2021 | 595.85 | 599.35 | 589.55 | 591.85 | 3706.00 |
| 14 Dec, 2021 | 601.3 | 607.9 | 587.4 | 595.95 | 6376.00 |
| 13 Dec, 2021 | 602.0 | 609.95 | 594.95 | 600.05 | 8783.00 |
| 10 Dec, 2021 | 580.0 | 589.9 | 580.0 | 584.55 | 3409.00 |
| 09 Dec, 2021 | 585.05 | 585.05 | 573.1 | 580.95 | 8404.00 |
| 08 Dec, 2021 | 587.35 | 594.0 | 580.15 | 585.5 | 6074.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT