Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 677.0 | 696.0 | 640.1 | 652.5 | 102.36 Thousand |
| 03 Jan, 2022 | 610.0 | 725.0 | 602.0 | 673.4 | 436.82 Thousand |
| 31 Dec, 2021 | 611.9 | 615.0 | 602.1 | 604.6 | 4779.00 |
| 30 Dec, 2021 | 597.0 | 624.95 | 594.55 | 604.8 | 14.12 Thousand |
| 29 Dec, 2021 | 584.5 | 599.95 | 584.5 | 594.9 | 5308.00 |
| 28 Dec, 2021 | 593.15 | 595.0 | 586.25 | 590.05 | 4914.00 |
| 27 Dec, 2021 | 583.0 | 588.0 | 581.2 | 584.2 | 4696.00 |
| 24 Dec, 2021 | 593.6 | 598.45 | 580.7 | 584.9 | 8353.00 |
| 23 Dec, 2021 | 580.45 | 593.45 | 580.45 | 588.9 | 4175.00 |
| 22 Dec, 2021 | 578.0 | 588.05 | 574.05 | 583.5 | 5759.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT