Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 689.6 | 739.0 | 689.6 | 699.15 | 129.86 Thousand |
| 17 Jan, 2022 | 680.4 | 689.4 | 677.4 | 687.2 | 12.46 Thousand |
| 14 Jan, 2022 | 682.25 | 691.05 | 678.0 | 680.4 | 10.67 Thousand |
| 13 Jan, 2022 | 698.4 | 698.4 | 682.0 | 685.3 | 21.02 Thousand |
| 12 Jan, 2022 | 691.0 | 694.3 | 683.1 | 687.1 | 23.66 Thousand |
| 11 Jan, 2022 | 703.0 | 703.0 | 681.35 | 684.65 | 24.32 Thousand |
| 10 Jan, 2022 | 694.9 | 705.0 | 688.0 | 697.7 | 32.8 Thousand |
| 07 Jan, 2022 | 699.85 | 730.0 | 675.05 | 688.05 | 142.42 Thousand |
| 06 Jan, 2022 | 661.4 | 709.1 | 651.95 | 695.5 | 116.19 Thousand |
| 05 Jan, 2022 | 662.3 | 675.0 | 655.0 | 662.05 | 27.73 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT