Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 603.05 | 610.0 | 578.4 | 579.75 | 17.79 Thousand |
| 15 Feb, 2022 | 606.0 | 620.3 | 578.05 | 593.05 | 17.43 Thousand |
| 14 Feb, 2022 | 630.0 | 644.95 | 601.1 | 611.2 | 18.02 Thousand |
| 11 Feb, 2022 | 652.0 | 657.5 | 642.0 | 644.9 | 11.45 Thousand |
| 10 Feb, 2022 | 667.55 | 671.95 | 654.15 | 656.4 | 5223.00 |
| 09 Feb, 2022 | 666.4 | 676.1 | 665.0 | 667.75 | 3705.00 |
| 08 Feb, 2022 | 686.45 | 702.4 | 639.5 | 661.45 | 28.96 Thousand |
| 07 Feb, 2022 | 678.35 | 727.4 | 660.6 | 690.3 | 60.16 Thousand |
| 04 Feb, 2022 | 684.25 | 704.0 | 669.85 | 676.4 | 11.71 Thousand |
| 03 Feb, 2022 | 669.7 | 705.0 | 669.7 | 685.75 | 13.99 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT