Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 533.75 | 550.0 | 533.75 | 541.5 | 8885.00 |
| 16 Mar, 2022 | 541.8 | 543.9 | 525.1 | 533.2 | 13.73 Thousand |
| 15 Mar, 2022 | 531.95 | 541.85 | 531.0 | 532.35 | 7660.00 |
| 14 Mar, 2022 | 542.5 | 545.0 | 526.0 | 530.65 | 4952.00 |
| 11 Mar, 2022 | 535.0 | 546.25 | 531.75 | 542.15 | 3692.00 |
| 10 Mar, 2022 | 548.95 | 548.95 | 533.45 | 536.05 | 4860.00 |
| 09 Mar, 2022 | 530.0 | 534.95 | 521.2 | 529.65 | 3533.00 |
| 08 Mar, 2022 | 524.35 | 526.95 | 513.7 | 519.5 | 6789.00 |
| 07 Mar, 2022 | 522.45 | 526.9 | 508.0 | 519.2 | 5466.00 |
| 04 Mar, 2022 | 524.95 | 528.0 | 512.7 | 522.45 | 14.41 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT