Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 530.65 | 530.65 | 511.3 | 515.15 | 6112.00 |
| 02 Mar, 2022 | 510.0 | 547.0 | 510.0 | 520.8 | 10.06 Thousand |
| 28 Feb, 2022 | 516.4 | 540.0 | 507.0 | 520.5 | 6376.00 |
| 25 Feb, 2022 | 509.15 | 529.0 | 504.95 | 519.55 | 11.96 Thousand |
| 24 Feb, 2022 | 539.55 | 539.55 | 495.0 | 499.65 | 15.38 Thousand |
| 23 Feb, 2022 | 523.95 | 557.9 | 523.95 | 543.55 | 9797.00 |
| 22 Feb, 2022 | 532.25 | 541.7 | 511.0 | 516.5 | 17.48 Thousand |
| 21 Feb, 2022 | 564.0 | 570.15 | 544.0 | 545.55 | 11 Thousand |
| 18 Feb, 2022 | 580.35 | 589.45 | 564.7 | 573.45 | 6777.00 |
| 17 Feb, 2022 | 592.85 | 601.15 | 578.0 | 581.55 | 11.49 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT