Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 665.1 | 674.55 | 661.1 | 669.7 | 3570.00 |
| 01 Feb, 2022 | 684.8 | 684.8 | 664.25 | 668.65 | 11.43 Thousand |
| 31 Jan, 2022 | 674.0 | 676.9 | 658.1 | 662.85 | 7526.00 |
| 28 Jan, 2022 | 669.8 | 674.85 | 656.0 | 661.5 | 6635.00 |
| 27 Jan, 2022 | 656.0 | 669.0 | 651.05 | 660.0 | 18.53 Thousand |
| 25 Jan, 2022 | 659.7 | 674.0 | 647.05 | 658.1 | 17.8 Thousand |
| 24 Jan, 2022 | 688.0 | 689.0 | 645.2 | 659.0 | 22.36 Thousand |
| 21 Jan, 2022 | 696.0 | 703.65 | 681.0 | 685.35 | 13.06 Thousand |
| 20 Jan, 2022 | 704.3 | 707.2 | 688.55 | 691.7 | 11.29 Thousand |
| 19 Jan, 2022 | 702.6 | 713.7 | 693.1 | 699.45 | 19.89 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT