Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 542.6 | 564.75 | 542.6 | 545.85 | 12.53 Thousand |
| 31 Mar, 2022 | 534.0 | 562.0 | 526.5 | 530.7 | 8547.00 |
| 30 Mar, 2022 | 540.9 | 544.8 | 532.1 | 536.1 | 7947.00 |
| 29 Mar, 2022 | 537.0 | 543.4 | 530.55 | 533.9 | 8436.00 |
| 28 Mar, 2022 | 542.65 | 546.05 | 538.55 | 538.65 | 3657.00 |
| 25 Mar, 2022 | 548.4 | 553.1 | 541.0 | 542.65 | 12.1 Thousand |
| 24 Mar, 2022 | 544.0 | 557.8 | 541.7 | 547.05 | 15.46 Thousand |
| 23 Mar, 2022 | 553.35 | 562.5 | 531.2 | 550.45 | 16.67 Thousand |
| 22 Mar, 2022 | 554.6 | 555.1 | 548.1 | 553.35 | 6202.00 |
| 21 Mar, 2022 | 543.0 | 564.25 | 543.0 | 555.2 | 13.07 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT