Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 615.0 | 620.5 | 590.0 | 596.2 | 9611.00 |
| 02 May, 2022 | 616.0 | 616.85 | 596.75 | 607.8 | 7541.00 |
| 29 Apr, 2022 | 632.9 | 632.9 | 616.25 | 617.9 | 5882.00 |
| 28 Apr, 2022 | 640.0 | 641.95 | 616.0 | 622.4 | 10.13 Thousand |
| 27 Apr, 2022 | 604.15 | 650.85 | 602.5 | 633.55 | 76.76 Thousand |
| 26 Apr, 2022 | 584.9 | 616.0 | 584.9 | 607.4 | 6087.00 |
| 25 Apr, 2022 | 591.5 | 611.15 | 578.3 | 581.85 | 9039.00 |
| 22 Apr, 2022 | 601.05 | 603.05 | 592.0 | 595.9 | 2421.00 |
| 21 Apr, 2022 | 595.0 | 616.95 | 595.0 | 602.85 | 4091.00 |
| 20 Apr, 2022 | 605.7 | 606.1 | 591.6 | 597.05 | 7962.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT