Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 534.8 | 539.65 | 532.85 | 538.25 | 3037.00 |
| 31 May, 2022 | 535.0 | 541.0 | 529.05 | 533.8 | 7044.00 |
| 30 May, 2022 | 530.95 | 536.95 | 527.95 | 535.0 | 3553.00 |
| 27 May, 2022 | 526.9 | 535.3 | 525.0 | 526.6 | 2644.00 |
| 26 May, 2022 | 528.35 | 531.95 | 520.1 | 531.3 | 4982.00 |
| 25 May, 2022 | 532.5 | 540.6 | 525.0 | 530.35 | 9417.00 |
| 24 May, 2022 | 541.85 | 541.85 | 528.0 | 536.0 | 3595.00 |
| 23 May, 2022 | 549.2 | 550.7 | 535.0 | 538.95 | 5936.00 |
| 20 May, 2022 | 535.1 | 544.5 | 535.1 | 541.65 | 2342.00 |
| 19 May, 2022 | 539.0 | 539.0 | 522.6 | 531.5 | 4231.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT