Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 525.05 | 528.1 | 522.1 | 524.4 | 542.00 |
| 14 Jun, 2022 | 521.95 | 533.0 | 521.2 | 524.35 | 2328.00 |
| 13 Jun, 2022 | 528.0 | 528.0 | 519.15 | 523.5 | 3203.00 |
| 10 Jun, 2022 | 525.4 | 529.25 | 524.1 | 526.1 | 1893.00 |
| 09 Jun, 2022 | 524.45 | 538.0 | 520.3 | 532.9 | 2901.00 |
| 08 Jun, 2022 | 538.1 | 538.95 | 520.0 | 525.6 | 9589.00 |
| 07 Jun, 2022 | 531.65 | 545.7 | 530.7 | 540.0 | 1662.00 |
| 06 Jun, 2022 | 546.85 | 550.0 | 532.25 | 539.7 | 2668.00 |
| 03 Jun, 2022 | 546.95 | 553.5 | 544.3 | 545.85 | 3570.00 |
| 02 Jun, 2022 | 539.25 | 548.35 | 539.25 | 542.35 | 4341.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT