Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 575.85 | 582.0 | 565.0 | 572.0 | 1099.00 |
| 12 Jul, 2022 | 578.05 | 583.65 | 560.0 | 575.55 | 4924.00 |
| 11 Jul, 2022 | 575.0 | 578.15 | 562.6 | 575.7 | 1638.00 |
| 08 Jul, 2022 | 583.0 | 583.0 | 568.0 | 574.15 | 3083.00 |
| 07 Jul, 2022 | 572.0 | 578.9 | 563.0 | 572.15 | 4979.00 |
| 06 Jul, 2022 | 538.0 | 564.45 | 528.85 | 561.05 | 7256.00 |
| 05 Jul, 2022 | 527.35 | 540.0 | 524.6 | 537.85 | 1966.00 |
| 04 Jul, 2022 | 529.6 | 534.05 | 524.7 | 530.7 | 1579.00 |
| 01 Jul, 2022 | 525.05 | 532.95 | 513.45 | 529.55 | 1964.00 |
| 30 Jun, 2022 | 528.15 | 536.3 | 518.8 | 520.9 | 2533.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT