Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 568.0 | 576.1 | 566.95 | 571.45 | 1721.00 |
| 26 Jul, 2022 | 583.4 | 584.7 | 570.3 | 571.45 | 2190.00 |
| 25 Jul, 2022 | 588.75 | 590.0 | 575.9 | 580.4 | 4944.00 |
| 22 Jul, 2022 | 579.05 | 595.7 | 579.0 | 587.8 | 5620.00 |
| 21 Jul, 2022 | 580.6 | 582.3 | 573.95 | 578.45 | 1279.00 |
| 20 Jul, 2022 | 580.55 | 586.0 | 575.4 | 581.85 | 2883.00 |
| 19 Jul, 2022 | 577.2 | 583.65 | 575.05 | 579.9 | 1558.00 |
| 18 Jul, 2022 | 584.8 | 584.8 | 571.05 | 579.5 | 3176.00 |
| 15 Jul, 2022 | 582.0 | 582.0 | 571.25 | 574.0 | 1063.00 |
| 14 Jul, 2022 | 575.0 | 583.1 | 571.5 | 572.75 | 1773.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT