Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 557.9 | 557.9 | 523.9 | 550.05 | 14.6 Thousand |
| 25 Aug, 2022 | 546.05 | 560.0 | 543.0 | 548.25 | 4473.00 |
| 24 Aug, 2022 | 541.2 | 547.0 | 540.0 | 544.55 | 2169.00 |
| 23 Aug, 2022 | 555.25 | 557.25 | 534.3 | 544.8 | 5021.00 |
| 22 Aug, 2022 | 532.0 | 544.0 | 528.65 | 541.0 | 4947.00 |
| 19 Aug, 2022 | 537.25 | 547.9 | 531.5 | 532.7 | 6952.00 |
| 18 Aug, 2022 | 550.0 | 552.45 | 541.0 | 542.65 | 2576.00 |
| 17 Aug, 2022 | 535.9 | 551.25 | 531.5 | 548.0 | 4224.00 |
| 16 Aug, 2022 | 544.0 | 544.0 | 531.0 | 535.95 | 2756.00 |
| 12 Aug, 2022 | 536.0 | 537.15 | 530.55 | 532.35 | 5936.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT