Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 549.0 | 569.8 | 549.0 | 565.85 | 13.21 Thousand |
| 09 Sep, 2022 | 587.05 | 587.05 | 546.0 | 553.5 | 70.76 Thousand |
| 08 Sep, 2022 | 599.9 | 599.95 | 585.0 | 587.05 | 4487.00 |
| 07 Sep, 2022 | 584.1 | 596.3 | 583.1 | 592.0 | 2486.00 |
| 06 Sep, 2022 | 612.95 | 612.95 | 584.6 | 594.65 | 8795.00 |
| 05 Sep, 2022 | 574.0 | 609.0 | 563.0 | 604.5 | 34.77 Thousand |
| 02 Sep, 2022 | 547.15 | 574.0 | 545.0 | 562.95 | 5163.00 |
| 01 Sep, 2022 | 552.0 | 554.0 | 537.1 | 549.3 | 4274.00 |
| 30 Aug, 2022 | 537.1 | 545.5 | 532.85 | 543.2 | 9558.00 |
| 29 Aug, 2022 | 539.6 | 544.75 | 533.95 | 540.8 | 4044.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT