Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 564.85 | 567.0 | 551.1 | 553.75 | 2988.00 |
| 10 Oct, 2022 | 565.3 | 571.05 | 558.55 | 560.65 | 1029.00 |
| 07 Oct, 2022 | 575.15 | 575.15 | 568.2 | 570.35 | 173.00 |
| 06 Oct, 2022 | 564.05 | 575.15 | 560.9 | 572.6 | 3039.00 |
| 04 Oct, 2022 | 564.4 | 575.0 | 561.0 | 563.0 | 2426.00 |
| 03 Oct, 2022 | 579.0 | 579.0 | 563.5 | 566.55 | 1258.00 |
| 30 Sep, 2022 | 552.85 | 574.8 | 552.85 | 572.7 | 4570.00 |
| 29 Sep, 2022 | 548.0 | 556.9 | 548.0 | 555.55 | 2811.00 |
| 28 Sep, 2022 | 541.1 | 559.7 | 541.1 | 550.85 | 1258.00 |
| 27 Sep, 2022 | 558.6 | 563.9 | 549.85 | 554.45 | 1967.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT