Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 596.05 | 599.0 | 580.0 | 587.7 | 2269.00 |
| 09 Nov, 2022 | 594.5 | 603.0 | 591.0 | 596.3 | 3536.00 |
| 07 Nov, 2022 | 608.0 | 608.0 | 588.6 | 596.75 | 5967.00 |
| 04 Nov, 2022 | 582.0 | 607.05 | 577.05 | 600.3 | 15.94 Thousand |
| 03 Nov, 2022 | 567.05 | 581.55 | 558.05 | 580.15 | 9635.00 |
| 02 Nov, 2022 | 553.05 | 569.85 | 553.05 | 568.7 | 3924.00 |
| 01 Nov, 2022 | 562.1 | 562.1 | 551.0 | 555.5 | 2738.00 |
| 31 Oct, 2022 | 566.35 | 566.35 | 556.45 | 557.05 | 2457.00 |
| 28 Oct, 2022 | 562.95 | 565.65 | 556.1 | 557.4 | 1916.00 |
| 27 Oct, 2022 | 560.3 | 562.7 | 551.05 | 560.3 | 3614.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT